일자	종가	등락	등락률(%)	거래량
10/31	2,450	15	-0.61%	19,989
10/30	2,465	15	0.61%	18,174
10/29	2,450	5	-0.20%	18,898
10/28	2,455	10	0.41%	33,162
10/25	2,445	10	-0.41%	50,813
10/24	2,455	20	-0.81%	49,710
10/23	2,475	55	-2.17%	52,363
10/22	2,530	45	1.81%	60,408
10/21	2,485	50	2.05%	274,729
10/18	2,435	20	0.83%	75,555