일자	종가	등락	등락률(%)	거래량
10/31	12,770	100	0.79%	3,118
10/30	12,670	170	-1.32%	2,712
10/29	12,840	120	0.94%	6,287
10/28	12,720	305	2.46%	20,129
10/25	12,415	115	-0.92%	6,606
10/24	12,530	205	-1.61%	10,218
10/23	12,735	195	1.56%	16,641
10/22	12,540	435	-3.35%	14,510
10/21	12,975	215	1.68%	5,902
10/18	12,760	240	-1.85%	6,235