일자	종가	등락	등락률(%)	거래량
10/31	11,380	600	5.57%	44,521
10/30	10,780	660	6.52%	48,985
10/29	10,120	110	-1.08%	42,478
10/28	10,230	10	-0.10%	38,262
10/25	10,240	790	-7.16%	41,532
10/24	11,030	480	-4.17%	26,500
10/23	11,510	230	-1.96%	15,182
10/22	11,740	450	-3.69%	12,039
10/21	12,190	310	2.61%	10,886
10/18	11,880	380	-3.10%	20,935