일자	종가	등락	등락률(%)	거래량
10/31	55,185	15	0.03%	187,698
10/30	55,170	10	0.02%	418,200
10/29	55,160	0	0.00%	295,187
10/28	55,160	5	0.01%	159,792
10/25	55,155	5	0.01%	129,692
10/24	55,150	15	0.03%	118,119
10/23	55,135	10	0.02%	167,504
10/22	55,125	0	0.00%	200,380
10/21	55,125	5	0.01%	168,900
10/18	55,120	10	0.02%	151,782