일자	종가	등락	등락률(%)	거래량
10/31	20,085	245	-1.21%	387,516
10/30	20,330	15	0.07%	342,168
10/29	20,380	15	-0.07%	371,912
10/28	20,395	20	0.10%	489,305
10/25	20,375	135	0.67%	349,266
10/24	20,240	140	-0.69%	386,293
10/23	20,380	50	0.25%	361,286
10/22	20,330	0	0.00%	419,904
10/21	20,330	140	0.69%	529,335
10/18	20,190	25	0.12%	282,263