일자	종가	등락	등락률(%)	거래량
10/31	97,630	70	0.07%	307
10/30	97,560	120	0.12%	327
10/29	97,440	45	-0.05%	15
10/28	97,485	540	-0.55%	1,395
10/25	98,025	235	0.24%	696
10/24	97,790	530	0.54%	203
10/23	97,260	85	-0.09%	194
10/22	97,345	525	-0.54%	465
10/21	97,870	20	0.02%	93
10/18	97,850	365	-0.37%	469