일자	종가	등락	등락률(%)	거래량
10/31	6,340	95	-1.48%	36,777
10/30	6,435	45	0.70%	45,267
10/29	6,390	25	0.39%	32,593
10/28	6,365	65	1.03%	65,121
10/25	6,300	5	0.08%	39,271
10/24	6,295	5	-0.08%	69,154
10/23	6,300	95	1.53%	150,076
10/22	6,205	175	-2.74%	111,873
10/21	6,380	115	1.84%	85,218
10/18	6,265	30	0.48%	78,338