일자	종가	등락	등락률(%)	거래량
10/31	3,440	10	0.29%	91,845
10/30	3,430	105	3.16%	312,641
10/29	3,325	25	0.76%	139,326
10/28	3,300	15	0.46%	91,475
10/25	3,285	20	-0.61%	245,502
10/24	3,305	30	0.92%	173,555
10/23	3,275	50	1.55%	51,062
10/22	3,225	100	-3.01%	84,966
10/21	3,325	35	1.06%	200,121
10/18	3,290	25	0.77%	124,861