일자	종가	등락	등락률(%)	거래량
10/31	9,990	65	-0.65%	17,079
10/30	10,055	70	-0.69%	1,627
10/29	10,125	85	-0.83%	8,653
10/28	10,210	125	1.24%	1,842
10/25	10,085	55	-0.54%	1,998
10/24	10,140	275	-2.64%	8,444
10/23	10,415	245	2.41%	4,993
10/22	10,170	150	-1.45%	1,761
10/21	10,320	75	0.73%	1,577
10/18	10,245	265	-2.52%	8,016