일자	종가	등락	등락률(%)	거래량
10/31	7,695	145	-1.85%	13,463
10/30	7,840	45	-0.57%	1,734
10/29	7,885	65	-0.82%	4,545
10/28	7,950	185	2.38%	22
10/25	7,765	20	-0.26%	8,064
10/24	7,785	60	-0.76%	610
10/23	7,845	100	1.29%	1,117
10/22	7,745	245	-3.07%	1,554
10/21	7,990	110	1.40%	2,745
10/18	7,880	20	0.25%	2,797