일자	종가	등락	등락률(%)	거래량
10/31	21,000	50	0.24%	3,918
10/30	20,950	250	1.21%	3,938
10/29	20,700	100	-0.48%	3,000
10/28	20,800	50	-0.24%	160
10/25	20,850	200	-0.95%	2,961
10/24	21,050	100	0.48%	5,951
10/23	20,950	150	-0.71%	1,886
10/22	21,100	350	-1.63%	1,959
10/21	21,450	150	0.70%	3,353
10/18	21,300	400	-1.84%	1,259