일자	종가	등락	등락률(%)	거래량
10/31	8,365	90	-1.06%	16,600
10/30	8,455	50	-0.59%	148
10/29	8,520	10	-0.12%	60
10/28	8,530	105	1.25%	107
10/25	8,425	0	0.00%	225
10/24	8,425	90	-1.06%	75
10/23	8,515	95	1.13%	316
10/22	8,420	130	-1.52%	394
10/21	8,550	30	0.35%	852
10/18	8,520	45	-0.53%	84