일자	종가	등락	등락률(%)	거래량
10/31	8,520	100	-1.16%	7,531
10/30	8,620	40	-0.46%	15,323
10/29	8,660	10	0.12%	246
10/28	8,650	85	0.99%	437
10/25	8,565	0	0.00%	204
10/24	8,565	85	-0.98%	215
10/23	8,650	90	1.05%	194
10/22	8,560	125	-1.44%	1,246
10/21	8,685	25	0.29%	20
10/18	8,660	65	-0.74%	253