일자	종가	등락	등락률(%)	거래량
10/31	8,425	80	-0.94%	4,091
10/30	8,505	75	-0.87%	238
10/29	8,600	5	0.06%	2,848
10/28	8,595	135	1.60%	2,022
10/25	8,460	30	-0.35%	20,287
10/24	8,490	65	-0.76%	195
10/23	8,555	80	0.94%	15,451
10/22	8,475	130	-1.51%	1,421
10/21	8,605	45	0.53%	204
10/18	8,560	85	-0.98%	564