일자	종가	등락	등락률(%)	거래량
10/31	8,390	75	-0.89%	29,326
10/30	8,465	50	-0.59%	12,476
10/29	8,515	105	1.25%	26,896
10/28	8,410	75	0.90%	13,975
10/25	8,335	20	0.24%	23,501
10/24	8,315	15	-0.18%	12,419
10/23	8,330	20	0.24%	7,992
10/22	8,310	105	-1.25%	5,929
10/21	8,415	80	0.96%	10,189
10/18	8,335	150	-1.77%	24,107