일자	종가	등락	등락률(%)	거래량
10/31	17,380	265	-1.50%	343,390
10/30	17,645	35	0.20%	249,739
10/29	17,610	25	0.14%	267,307
10/28	17,585	0	0.00%	203,617
10/25	17,585	125	0.72%	395,785
10/24	17,460	135	-0.77%	247,680
10/23	17,595	45	0.26%	139,243
10/22	17,550	5	-0.03%	258,348
10/21	17,555	125	0.72%	248,863
10/18	17,430	15	0.09%	149,314