일자	종가	등락	등락률(%)	거래량
10/31	8,595	125	-1.43%	36,375
10/30	8,720	20	-0.23%	385
10/29	8,740	75	-0.85%	117
10/28	8,815	135	1.56%	33
10/25	8,680	90	-1.03%	101
10/24	8,770	200	-2.23%	60
10/23	8,970	185	2.11%	47
10/22	8,785	185	-2.06%	80
10/21	8,970	70	0.79%	70
10/18	8,900	180	-1.98%	31