일자	종가	등락	등락률(%)	거래량
10/31	106,050	100	0.09%	8,364
10/30	105,950	85	0.08%	10,441
10/29	105,865	65	-0.06%	6,085
10/28	105,930	295	-0.28%	379
10/25	106,225	150	0.14%	843
10/24	106,075	295	0.28%	582
10/23	105,780	15	0.01%	131
10/22	105,765	265	-0.25%	517
10/21	106,030	15	0.01%	7,361
10/18	106,015	190	-0.18%	3,723