일자	종가	등락	등락률(%)	거래량
10/31	7,745	0	0.00%	1,109
10/30	7,745	90	-1.15%	2,472
10/29	7,835	105	-1.32%	1,179
10/28	7,940	235	3.05%	2,810
10/25	7,705	50	-0.64%	9,842
10/24	7,755	115	-1.46%	2,153
10/23	7,870	210	2.74%	1,930
10/22	7,660	160	-2.05%	1,028
10/21	7,820	30	0.39%	1,832
10/18	7,790	130	-1.64%	2,025