일자	종가	등락	등락률(%)	거래량
10/31	8,975	25	-0.28%	30,412
10/30	9,000	15	-0.17%	19,743
10/29	9,015	30	-0.33%	19,771
10/28	9,045	60	0.67%	25,293
10/25	8,985	30	-0.33%	35,611
10/24	9,015	175	-1.90%	31,994
10/23	9,190	325	3.67%	40,716
10/22	8,865	230	-2.53%	18,907
10/21	9,095	25	0.28%	18,733
10/18	9,070	290	-3.10%	27,630