일자	종가	등락	등락률(%)	거래량
10/31	7,600	210	-2.69%	10,944
10/30	7,810	75	-0.95%	904
10/29	7,885	30	-0.38%	493
10/28	7,915	0	0.00%	2,009
10/25	7,915	120	1.54%	14,131
10/24	7,795	125	-1.58%	915
10/23	7,920	145	1.86%	857
10/22	7,775	115	-1.46%	1,754
10/21	7,890	20	0.25%	1,028
10/18	7,870	20	-0.25%	1,416