일자	종가	등락	등락률(%)	거래량
10/31	4,435	60	-1.33%	5,621
10/30	4,495	105	2.39%	40,933
10/29	4,390	5	-0.11%	30,892
10/28	4,395	10	0.23%	5,725
10/25	4,385	50	1.15%	4,679
10/24	4,335	10	-0.23%	524
10/23	4,345	85	2.00%	235
10/22	4,260	115	-2.63%	9,535
10/21	4,375	130	3.06%	7,878
10/18	4,245	15	-0.35%	4,529