일자별 시세

일자 종가 등락 등락률(%) 거래량
10/31 6,095 20 -0.33% 56,078
10/30 6,115 135 -2.16% 109,570
10/29 6,250 0 0.00% 39,263
10/28 6,250 60 0.97% 74,188
10/25 6,190 50 -0.80% 71,948
10/24 6,240 45 -0.72% 55,007
10/23 6,285 125 2.03% 387,509
10/22 6,160 85 1.40% 90,206
10/21 6,075 120 2.02% 91,250
10/18 5,955 70 -1.16% 67,666
처음이전11121314151617181920