일자	종가	등락	등락률(%)	거래량
10/31	56,050	205	-0.36%	7
10/30	56,255	205	0.37%	7
10/29	56,050	200	-0.36%	8
10/28	56,250	350	0.63%	8
10/25	55,900	10	-0.02%	1
10/24	55,910	340	-0.60%	7
10/23	56,250	220	0.39%	8
10/22	56,030	60	-0.11%	7
10/21	56,090	205	0.37%	7
10/18	55,885	125	-0.22%	7