일자	종가	등락	등락률(%)	거래량
10/31	15,775	225	-1.41%	28,874
10/30	16,000	15	0.09%	36,824
10/29	16,015	15	0.09%	33,620
10/28	16,000	5	0.03%	39,901
10/25	15,995	115	0.72%	39,832
10/24	15,880	100	-0.63%	39,005
10/23	15,980	50	0.31%	42,408
10/22	15,930	5	0.03%	55,468
10/21	15,925	90	0.57%	61,446
10/18	15,835	35	0.22%	39,661