일자	종가	등락	등락률(%)	거래량
10/31	6,680	55	-0.82%	2,237
10/30	6,735	45	-0.66%	3,732
10/29	6,780	25	-0.37%	371
10/28	6,805	115	1.72%	2,097
10/25	6,690	65	-0.96%	2,459
10/24	6,755	60	-0.88%	2,135
10/23	6,815	5	-0.07%	672
10/22	6,820	40	0.59%	2,289
10/21	6,780	50	0.74%	6,974
10/18	6,730	40	-0.59%	1,714