일자	종가	등락	등락률(%)	거래량
10/31	6,460	80	-1.22%	21,259
10/30	6,540	0	0.00%	35,238
10/29	6,540	60	0.93%	48,027
10/28	6,480	90	1.41%	28,555
10/25	6,390	55	-0.85%	18,751
10/24	6,445	110	-1.68%	48,173
10/23	6,555	80	1.24%	22,006
10/22	6,475	95	-1.45%	22,489
10/21	6,570	120	1.86%	32,954
10/18	6,450	25	-0.39%	15,644