일자	종가	등락	등락률(%)	거래량
10/31	6,460	55	-0.84%	33,311
10/30	6,515	15	0.23%	52,489
10/29	6,500	35	0.54%	42,407
10/28	6,465	110	1.73%	52,583
10/25	6,355	45	-0.70%	33,549
10/24	6,400	30	-0.47%	27,275
10/23	6,430	55	0.86%	37,202
10/22	6,375	85	-1.32%	33,065
10/21	6,460	85	1.33%	90,103
10/18	6,375	40	-0.62%	19,349