일자	종가	등락	등락률(%)	거래량
10/31	9,430	30	-0.32%	3,019
10/30	9,460	10	0.11%	3,446
10/29	9,450	60	0.64%	1,496
10/28	9,390	5	0.05%	8,724
10/25	9,385	165	-1.73%	2,534
10/24	9,550	15	0.16%	1,374
10/23	9,535	125	-1.29%	4,686
10/22	9,660	75	-0.77%	4,294
10/21	9,735	40	0.41%	32,747
10/18	9,695	40	-0.41%	4,331