일자	종가	등락	등락률(%)	거래량
10/31	8,290	160	-1.89%	148
10/30	8,450	20	-0.24%	3,596
10/29	8,485	120	-1.39%	923
10/28	8,605	140	1.65%	1,392
10/25	8,465	10	-0.12%	721
10/24	8,475	100	-1.17%	1,204
10/23	8,575	170	2.02%	22
10/22	8,405	215	-2.49%	2,559
10/21	8,620	75	0.88%	549
10/18	8,545	15	-0.18%	12,502