일자	종가	등락	등락률(%)	거래량
10/31	12,730	140	-1.09%	81
10/30	12,870	20	0.16%	459
10/29	12,850	0	0.00%	1,389
10/28	12,850	55	-0.43%	138
10/25	12,905	260	2.06%	1,243
10/24	12,645	155	-1.21%	572
10/23	12,800	35	-0.27%	8
10/22	12,835	135	-1.04%	660
10/21	12,970	130	1.01%	778
10/18	12,840	110	0.86%	258