일자	종가	등락	등락률(%)	거래량
10/31	10,620	35	-0.33%	21,687
10/30	10,655	40	0.38%	22,464
10/29	10,615	10	-0.09%	19,123
10/28	10,625	60	0.57%	19,428
10/25	10,565	65	0.62%	46,046
10/24	10,500	125	-1.18%	16,353
10/23	10,625	20	0.19%	43,432
10/22	10,605	65	0.62%	36,098
10/21	10,540	140	1.35%	77,781
10/18	10,400	15	0.14%	76,134