일자	종가	등락	등락률(%)	거래량
10/31	7,390	150	2.07%	22,466
10/30	7,240	275	-3.66%	17,697
10/29	7,515	20	-0.27%	13,726
10/28	7,535	105	-1.37%	17,785
10/25	7,640	90	1.19%	18,152
10/24	7,550	35	-0.46%	17,801
10/23	7,585	40	0.53%	54,891
10/22	7,545	195	-2.52%	42,366
10/21	7,740	350	4.74%	79,711
10/18	7,390	655	9.73%	36,625