일자	종가	등락	등락률(%)	거래량
10/31	6,445	70	-1.07%	3,872
10/30	6,515	110	-1.66%	3,753
10/29	6,625	165	2.55%	24,221
10/28	6,460	0	0.00%	8,779
10/25	6,460	15	0.23%	11,141
10/24	6,445	80	-1.23%	3,385
10/23	6,525	40	-0.61%	1,891
10/22	6,565	60	-0.91%	2,640
10/21	6,625	95	1.45%	1,210
10/18	6,530	15	0.23%	626