일자	종가	등락	등락률(%)	거래량
10/31	9,805	195	-1.95%	14,008
10/30	10,000	35	-0.35%	1,898
10/29	10,035	30	-0.30%	43,642
10/28	10,065	35	0.35%	8,887
10/25	10,030	35	0.35%	3,490
10/24	9,995	130	-1.28%	15,428
10/23	10,125	35	0.35%	5,387
10/22	10,090	155	-1.51%	13,584
10/21	10,245	25	0.24%	9,522
10/18	10,220	30	-0.29%	6,060