일자	종가	등락	등락률(%)	거래량
10/31	12,900	205	-1.56%	27,936
10/30	13,105	5	-0.04%	17,849
10/29	13,110	40	0.31%	96,602
10/28	13,070	115	-0.87%	57,685
10/25	13,185	140	1.07%	4,822
10/24	13,045	315	-2.36%	4,891
10/23	13,360	5	0.04%	4,715
10/22	13,355	25	-0.19%	7,511
10/21	13,380	115	0.87%	7,141
10/18	13,265	220	-1.63%	7,989