일자	종가	등락	등락률(%)	거래량
10/31	14,855	230	-1.52%	33
10/30	15,085	305	2.06%	2
10/29	14,780	130	-0.87%	15
10/28	14,910	170	1.15%	4
10/25	14,740	55	0.37%	12
10/24	14,685	140	-0.94%	7
10/23	14,825	95	0.64%	1
10/22	14,730	40	0.27%	58
10/21	14,690	15	-0.10%	62
10/18	14,705	25	0.17%	204