일자	종가	등락	등락률(%)	거래량
10/31	6,610	125	1.93%	36,930
10/30	6,485	145	-2.19%	8,434
10/29	6,630	145	-2.14%	11,778
10/28	6,775	30	-0.44%	22,043
10/25	6,805	345	5.34%	51,683
10/24	6,460	210	-3.15%	7,890
10/23	6,670	265	4.14%	37,368
10/22	6,405	65	1.03%	24,236
10/21	6,340	35	-0.55%	53,248
10/18	6,375	425	7.14%	224,631