일자	종가	등락	등락률(%)	거래량
10/31	109,055	15	0.01%	0
10/30	109,040	10	-0.01%	102
10/29	109,050	15	0.01%	1
10/28	109,035	45	-0.04%	11
10/25	109,080	15	0.01%	22
10/24	109,065	90	0.08%	21
10/23	108,975	10	-0.01%	187
10/22	108,985	5	0.00%	356
10/21	108,980	0	0.00%	131
10/18	108,980	0	0.00%	75