일자	종가	등락	등락률(%)	거래량
10/31	17,920	710	-3.81%	6,934
10/30	18,630	390	2.14%	14,157
10/29	18,240	205	-1.11%	17,321
10/28	18,445	125	0.68%	16,262
10/25	18,320	215	1.19%	12,033
10/24	18,105	100	-0.55%	7,186
10/23	18,205	110	0.61%	11,936
10/22	18,095	175	-0.96%	15,409
10/21	18,270	170	0.94%	17,186
10/18	18,100	30	-0.17%	10,702