일자	종가	등락	등락률(%)	거래량
10/31	56,180	115	0.21%	9,039
10/30	56,065	65	0.12%	1,370
10/29	56,000	55	-0.10%	272
10/28	56,055	210	-0.37%	259
10/25	56,265	90	0.16%	796
10/24	56,175	225	0.40%	972
10/23	55,950	20	-0.04%	506
10/22	55,970	260	-0.46%	397
10/21	56,230	15	-0.03%	2,164
10/18	56,245	145	-0.26%	2,467