일자	종가	등락	등락률(%)	거래량
10/31	14,110	180	-1.26%	1,781
10/30	14,290	55	-0.38%	662
10/29	14,345	105	0.74%	580
10/28	14,240	165	-1.15%	730
10/25	14,405	125	0.88%	366
10/24	14,280	20	0.14%	1,304
10/23	14,260	185	-1.28%	701
10/22	14,445	5	0.03%	780
10/21	14,440	75	0.52%	510
10/18	14,365	30	0.21%	541