일자	종가	등락	등락률(%)	거래량
10/31	11,420	65	0.57%	13,492
10/30	11,355	70	-0.61%	219
10/29	11,425	45	-0.39%	32
10/28	11,470	10	0.09%	163
10/25	11,460	10	0.09%	755
10/24	11,450	200	-1.72%	205
10/23	11,650	50	0.43%	109
10/22	11,600	135	1.18%	456
10/21	11,465	30	-0.26%	116
10/18	11,495	290	2.59%	4,775