일자	종가	등락	등락률(%)	거래량
10/31	114,030	95	0.08%	94
10/30	113,935	25	0.02%	78
10/29	113,910	55	-0.05%	668
10/28	113,965	330	-0.29%	398
10/25	114,295	135	0.12%	103
10/24	114,160	640	0.56%	249
10/23	113,520	0	0.00%	1,044
10/22	113,520	605	-0.53%	303
10/21	114,125	115	0.10%	237
10/18	114,010	265	-0.23%	142