일자	종가	등락	등락률(%)	거래량
10/31	54,125	210	-0.39%	7
10/30	54,335	215	0.40%	4
10/29	54,120	215	-0.40%	4
10/28	54,335	80	-0.15%	6
10/25	54,415	240	0.44%	12
10/24	54,175	135	-0.25%	4
10/23	54,310	215	0.40%	9
10/22	54,095	275	-0.51%	46
10/21	54,370	230	0.42%	5
10/18	54,140	230	-0.42%	5