일자	종가	등락	등락률(%)	거래량
10/31	16,480	300	-1.79%	6,859
10/30	16,780	85	0.51%	91
10/29	16,695	135	-0.80%	567
10/28	16,830	85	0.51%	534
10/25	16,745	255	1.55%	752
10/24	16,490	30	-0.18%	52
10/23	16,520	45	-0.27%	38
10/22	16,565	55	0.33%	67
10/21	16,510	135	0.82%	594
10/18	16,375	260	1.61%	219