일자	종가	등락	등락률(%)	거래량
10/31	12,060	55	-0.45%	5,773
10/30	12,115	10	0.08%	196
10/29	12,105	5	-0.04%	24
10/28	12,110	45	-0.37%	165
10/25	12,155	55	0.45%	219
10/24	12,100	0	0.00%	27
10/23	12,100	110	0.92%	28
10/22	11,990	120	-0.99%	205
10/21	12,110	30	0.25%	871
10/18	12,080	65	0.54%	207