일자	종가	등락	등락률(%)	거래량
10/31	12,490	75	-0.60%	42,983
10/30	12,565	15	0.12%	57,559
10/29	12,565	5	-0.04%	48,167
10/28	12,570	15	0.12%	72,383
10/25	12,555	45	0.36%	68,848
10/24	12,510	5	-0.04%	48,658
10/23	12,515	5	-0.04%	67,462
10/22	12,520	10	0.08%	96,929
10/21	12,510	5	0.04%	60,259
10/18	12,505	10	-0.08%	96,879