일자	종가	등락	등락률(%)	거래량
10/31	13,595	95	-0.69%	12,149
10/30	13,690	40	-0.29%	82
10/29	13,730	20	-0.15%	243
10/28	13,750	0	0.00%	238
10/25	13,750	90	0.66%	11
10/24	13,660	20	-0.15%	517
10/23	13,680	30	-0.22%	2,192
10/22	13,710	5	0.04%	77
10/21	13,705	75	0.55%	594
10/18	13,630	15	0.11%	91