일자	종가	등락	등락률(%)	거래량
10/31	13,720	150	-1.08%	25,636
10/30	13,870	25	0.18%	761
10/29	13,845	30	-0.22%	300
10/28	13,875	0	0.00%	1,536
10/25	13,875	100	0.73%	939
10/24	13,775	75	-0.54%	781
10/23	13,850	0	0.00%	194
10/22	13,850	30	-0.22%	890
10/21	13,880	90	0.65%	1,290
10/18	13,790	10	-0.07%	193